United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1415.0 | 1415.0 | 1362.05 | 1397.05 | 1.37 Million |
| 27 Jan, 2025 | 1450.0 | 1464.2 | 1386.9 | 1390.85 | 805.93 Thousand |
| 24 Jan, 2025 | 1536.0 | 1549.0 | 1461.35 | 1469.75 | 1.96 Million |
| 23 Jan, 2025 | 1468.7 | 1509.0 | 1450.0 | 1500.65 | 1.23 Million |
| 22 Jan, 2025 | 1452.0 | 1497.95 | 1441.7 | 1458.7 | 913.49 Thousand |
| 21 Jan, 2025 | 1463.05 | 1473.85 | 1433.5 | 1437.95 | 562.15 Thousand |
| 20 Jan, 2025 | 1416.1 | 1477.35 | 1412.8 | 1457.85 | 1.61 Million |
| 17 Jan, 2025 | 1414.15 | 1438.2 | 1411.25 | 1427.55 | 696.62 Thousand |
| 16 Jan, 2025 | 1431.0 | 1441.75 | 1407.9 | 1414.15 | 489.27 Thousand |
| 15 Jan, 2025 | 1404.65 | 1420.3 | 1388.0 | 1410.9 | 1.28 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS