United Spirits Limited (UNITDSPR)

INR 1337.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1615.05 1633.35 1601.55 1625.45 816.4 Thousand
30 Dec, 2024 1584.15 1665.35 1567.2 1619.55 3.98 Million
27 Dec, 2024 1560.05 1589.5 1560.0 1579.4 356.48 Thousand
26 Dec, 2024 1579.6 1579.6 1553.05 1566.95 544.73 Thousand
24 Dec, 2024 1554.6 1569.75 1541.5 1564.75 388.99 Thousand
23 Dec, 2024 1530.6 1558.35 1530.6 1545.05 375.61 Thousand
20 Dec, 2024 1578.6 1588.95 1541.3 1544.8 484.88 Thousand
19 Dec, 2024 1560.0 1586.0 1554.4 1572.35 584.41 Thousand
18 Dec, 2024 1580.0 1595.85 1539.7 1579.6 2.24 Million
17 Dec, 2024 1540.0 1567.7 1528.1 1563.3 2.44 Million