United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1365.0 | 1375.5 | 1362.6 | 1370.9 | 1.3 Million |
| 08 Jul, 2025 | 1382.6 | 1386.9 | 1361.3 | 1364.7 | 963.01 Thousand |
| 07 Jul, 2025 | 1386.0 | 1394.9 | 1370.1 | 1382.6 | 1.77 Million |
| 04 Jul, 2025 | 1384.9 | 1391.5 | 1372.2 | 1378.2 | 905.62 Thousand |
| 03 Jul, 2025 | 1388.2 | 1392.5 | 1377.8 | 1381.7 | 930.12 Thousand |
| 02 Jul, 2025 | 1403.9 | 1406.6 | 1380.4 | 1383.4 | 1.46 Million |
| 01 Jul, 2025 | 1431.9 | 1433.1 | 1396.9 | 1400.4 | 1.28 Million |
| 30 Jun, 2025 | 1426.8 | 1436.8 | 1418.0 | 1428.1 | 3 Million |
| 27 Jun, 2025 | 1452.3 | 1461.0 | 1440.3 | 1442.2 | 2.13 Million |
| 26 Jun, 2025 | 1455.0 | 1460.8 | 1438.5 | 1444.5 | 1.72 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS