INR 1311.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1071.0 | 1085.0 | 1066.0 | 1082.7 | 389.43 Thousand |
06 Nov, 2023 | 1075.0 | 1082.5 | 1068.35 | 1070.35 | 562 Thousand |
03 Nov, 2023 | 1062.0 | 1075.0 | 1058.3 | 1071.2 | 1.35 Million |
02 Nov, 2023 | 1055.0 | 1064.7 | 1040.95 | 1057.25 | 905.23 Thousand |
01 Nov, 2023 | 1034.95 | 1050.3 | 1030.35 | 1045.65 | 682.2 Thousand |
31 Oct, 2023 | 1027.8 | 1039.65 | 1018.4 | 1032.2 | 469.94 Thousand |
30 Oct, 2023 | 1029.0 | 1032.45 | 1011.25 | 1027.8 | 667.94 Thousand |
27 Oct, 2023 | 1025.5 | 1038.35 | 1016.85 | 1021.95 | 702.38 Thousand |
26 Oct, 2023 | 1011.0 | 1015.55 | 993.85 | 1010.75 | 744.67 Thousand |
25 Oct, 2023 | 1012.1 | 1029.65 | 1007.15 | 1011.0 | 487.31 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS