United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1063.0 1065.5 1044.25 1053.1 405.67 Thousand
20 Nov, 2023 1060.05 1065.3 1056.1 1060.0 481.39 Thousand
17 Nov, 2023 1044.95 1063.4 1040.0 1056.45 818.77 Thousand
16 Nov, 2023 1037.1 1042.3 1027.0 1040.65 1.45 Million
15 Nov, 2023 1063.0 1063.0 1043.55 1046.1 1.3 Million
13 Nov, 2023 1051.9 1054.95 1038.5 1044.95 1.35 Million
12 Nov, 2023 1062.0 1066.75 1046.4 1051.9 567.32 Thousand
10 Nov, 2023 1080.0 1080.0 1023.95 1044.35 4.1 Million
09 Nov, 2023 1100.0 1110.0 1072.55 1097.1 1.94 Million
08 Nov, 2023 1084.8 1107.6 1070.0 1099.55 765.81 Thousand