United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1077.4 1077.4 1056.3 1061.95 2.37 Million
05 Dec, 2023 1050.0 1081.5 1049.3 1068.9 1.24 Million
04 Dec, 2023 1057.6 1061.7 1046.75 1050.35 1.13 Million
01 Dec, 2023 1049.95 1057.0 1047.7 1053.8 269.34 Thousand
30 Nov, 2023 1052.8 1060.5 1042.3 1048.85 2.15 Million
29 Nov, 2023 1043.95 1052.15 1038.3 1050.55 645.95 Thousand
28 Nov, 2023 1044.95 1045.0 1032.05 1041.15 638.6 Thousand
24 Nov, 2023 1063.0 1064.7 1040.0 1042.5 457.01 Thousand
23 Nov, 2023 1052.2 1064.05 1052.2 1060.05 522.2 Thousand
22 Nov, 2023 1053.1 1063.85 1046.0 1056.1 435.18 Thousand