United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 109.5 109.5 104.0 105.4 54.8 Thousand
26 Aug, 1999 110.0 112.0 105.55 105.75 60.4 Thousand
25 Aug, 1999 118.0 118.0 105.15 107.0 82.4 Thousand
24 Aug, 1999 114.0 115.4 113.6 114.9 105.6 Thousand
23 Aug, 1999 114.0 115.55 111.0 113.0 154 Thousand
20 Aug, 1999 106.05 112.5 102.0 111.0 139 Thousand
19 Aug, 1999 117.25 124.9 107.9 107.9 167.6 Thousand
18 Aug, 1999 117.25 117.25 117.25 117.25 54.9 Thousand
17 Aug, 1999 108.0 108.55 105.0 108.55 66.7 Thousand
16 Aug, 1999 99.0 100.5 96.15 100.5 111.3 Thousand