United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 93.0 | 93.25 | 91.5 | 93.15 | 50 Thousand |
| 12 Aug, 1999 | 92.5 | 93.25 | 92.0 | 93.0 | 28.4 Thousand |
| 11 Aug, 1999 | 93.0 | 94.5 | 87.0 | 93.7 | 51.3 Thousand |
| 10 Aug, 1999 | 93.25 | 93.7 | 91.25 | 93.7 | 48.9 Thousand |
| 09 Aug, 1999 | 96.0 | 96.0 | 93.0 | 93.9 | 58.5 Thousand |
| 06 Aug, 1999 | 94.2 | 96.5 | 92.9 | 94.0 | 181.5 Thousand |
| 05 Aug, 1999 | 101.1 | 101.1 | 93.6 | 94.25 | 193.2 Thousand |
| 04 Aug, 1999 | 93.6 | 93.6 | 93.6 | 93.6 | 4800.00 |
| 03 Aug, 1999 | 90.05 | 92.5 | 88.0 | 90.4 | 122.1 Thousand |
| 02 Aug, 1999 | 94.0 | 94.0 | 87.15 | 90.55 | 158.9 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS