United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 89.9 93.0 85.85 92.25 80 Thousand
29 Jul, 1999 92.5 92.5 85.65 87.7 32.1 Thousand
28 Jul, 1999 91.0 91.05 85.75 90.9 73.4 Thousand
27 Jul, 1999 89.1 90.0 84.15 84.15 93.4 Thousand
26 Jul, 1999 96.45 96.5 87.15 90.0 69.5 Thousand
23 Jul, 1999 97.0 97.0 92.75 94.0 93.5 Thousand
22 Jul, 1999 104.95 106.95 94.1 94.75 112.2 Thousand
21 Jul, 1999 101.5 107.3 98.0 102.1 246.1 Thousand
20 Jul, 1999 91.0 99.4 90.5 99.4 239.5 Thousand
19 Jul, 1999 89.0 93.0 88.0 92.6 157 Thousand