United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 25.25 | 27.25 | 25.25 | 26.1 | 37.4 Thousand |
| 08 Jan, 1999 | 26.3 | 26.4 | 24.75 | 25.8 | 15.9 Thousand |
| 07 Jan, 1999 | 25.8 | 26.5 | 25.3 | 26.1 | 21.8 Thousand |
| 06 Jan, 1999 | 25.8 | 26.0 | 25.05 | 25.1 | 14.8 Thousand |
| 05 Jan, 1999 | 25.0 | 25.5 | 24.5 | 24.95 | 14 Thousand |
| 04 Jan, 1999 | 25.1 | 25.5 | 25.0 | 25.1 | 7600.00 |
| 01 Jan, 1999 | 26.1 | 26.1 | 24.75 | 25.05 | 5300.00 |
| 31 Dec, 1998 | 26.25 | 26.25 | 25.0 | 25.9 | 18.1 Thousand |
| 30 Dec, 1998 | 26.25 | 26.25 | 25.0 | 26.25 | 23 Thousand |
| 29 Dec, 1998 | 24.25 | 26.1 | 24.0 | 25.5 | 49 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS