United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 22.1 | 23.35 | 22.1 | 23.35 | 37.7 Thousand |
| 09 Feb, 1999 | 19.25 | 21.6 | 19.0 | 21.6 | 23.6 Thousand |
| 08 Feb, 1999 | 20.0 | 20.9 | 19.2 | 20.0 | 8000.00 |
| 05 Feb, 1999 | 21.25 | 21.25 | 19.5 | 20.0 | 15.8 Thousand |
| 04 Feb, 1999 | 21.0 | 21.05 | 20.5 | 20.5 | 11.2 Thousand |
| 03 Feb, 1999 | 21.7 | 21.7 | 20.7 | 20.75 | 6400.00 |
| 02 Feb, 1999 | 21.1 | 22.0 | 20.7 | 20.7 | 22.9 Thousand |
| 01 Feb, 1999 | 22.0 | 22.7 | 21.3 | 21.4 | 18.4 Thousand |
| 29 Jan, 1999 | 20.35 | 22.8 | 20.35 | 22.0 | 18.3 Thousand |
| 28 Jan, 1999 | 22.5 | 23.0 | 22.1 | 22.1 | 16.4 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS