United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 23.0 | 23.6 | 22.7 | 23.6 | 10.2 Thousand |
| 10 Dec, 1998 | 22.95 | 23.0 | 22.75 | 23.0 | 10.7 Thousand |
| 09 Dec, 1998 | 22.6 | 23.2 | 22.6 | 22.95 | 8200.00 |
| 08 Dec, 1998 | 23.5 | 23.5 | 22.5 | 22.7 | 11.9 Thousand |
| 07 Dec, 1998 | 22.3 | 23.35 | 22.3 | 23.35 | 10.1 Thousand |
| 04 Dec, 1998 | 22.25 | 22.5 | 21.75 | 22.35 | 4200.00 |
| 03 Dec, 1998 | 23.0 | 23.9 | 22.4 | 22.6 | 5400.00 |
| 02 Dec, 1998 | 22.5 | 23.0 | 22.4 | 22.4 | 2000.00 |
| 01 Dec, 1998 | 22.0 | 22.6 | 21.85 | 22.6 | 5700.00 |
| 30 Nov, 1998 | 22.1 | 22.5 | 22.1 | 22.5 | 2800.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS