United Spirits Limited (UNITDSPR)
INR 1321.5
(-3.12%)
INR 1321.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 851.2 | 862.95 | 849.1 | 856.5 | 742.87 Thousand |
| 05 Jan, 2023 | 855.0 | 861.0 | 840.3 | 850.2 | 1.12 Million |
| 04 Jan, 2023 | 865.0 | 867.15 | 848.2 | 851.45 | 998.97 Thousand |
| 03 Jan, 2023 | 874.1 | 874.1 | 858.8 | 865.05 | 750.76 Thousand |
| 02 Jan, 2023 | 875.0 | 882.2 | 864.95 | 869.7 | 666.14 Thousand |
| 30 Dec, 2022 | 891.4 | 892.0 | 875.2 | 877.55 | 1.03 Million |
| 29 Dec, 2022 | 876.95 | 882.75 | 865.55 | 878.15 | 1.38 Million |
| 28 Dec, 2022 | 880.5 | 883.6 | 875.0 | 877.2 | 587.48 Thousand |
| 27 Dec, 2022 | 888.4 | 890.0 | 879.0 | 880.65 | 561.47 Thousand |
| 26 Dec, 2022 | 874.2 | 888.05 | 864.45 | 881.1 | 625.14 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS