United Spirits Limited (UNITDSPR)
INR 1347.1
(0.98%)
INR 1347.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 848.25 | 849.0 | 833.5 | 834.9 | 457.76 Thousand |
| 18 Jan, 2023 | 850.1 | 854.0 | 846.0 | 849.45 | 359.4 Thousand |
| 17 Jan, 2023 | 844.25 | 851.4 | 837.05 | 849.8 | 770.2 Thousand |
| 16 Jan, 2023 | 847.3 | 850.9 | 841.3 | 844.25 | 462.11 Thousand |
| 13 Jan, 2023 | 857.75 | 858.75 | 842.8 | 846.0 | 594.11 Thousand |
| 12 Jan, 2023 | 873.6 | 873.6 | 855.0 | 857.75 | 607.38 Thousand |
| 11 Jan, 2023 | 864.1 | 871.65 | 860.85 | 868.5 | 724.01 Thousand |
| 10 Jan, 2023 | 864.7 | 867.1 | 854.05 | 864.1 | 599.7 Thousand |
| 09 Jan, 2023 | 860.8 | 866.9 | 857.55 | 863.1 | 535.27 Thousand |
| 06 Jan, 2023 | 851.2 | 862.95 | 849.1 | 856.5 | 742.87 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS