United Spirits Limited (UNITDSPR)
INR 1334.0
(0.92%)
INR 1334.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 761.55 | 777.0 | 758.9 | 771.25 | 1.26 Million |
| 01 Feb, 2023 | 776.0 | 785.85 | 753.35 | 770.5 | 2.17 Million |
| 31 Jan, 2023 | 767.75 | 771.4 | 752.95 | 768.65 | 2.19 Million |
| 30 Jan, 2023 | 769.05 | 778.0 | 754.7 | 765.85 | 2.69 Million |
| 27 Jan, 2023 | 764.75 | 773.9 | 738.8 | 767.15 | 4.07 Million |
| 25 Jan, 2023 | 799.0 | 803.0 | 765.0 | 768.55 | 4.46 Million |
| 24 Jan, 2023 | 829.9 | 830.05 | 813.7 | 816.7 | 737.97 Thousand |
| 23 Jan, 2023 | 825.0 | 831.55 | 818.8 | 828.9 | 519.97 Thousand |
| 20 Jan, 2023 | 834.0 | 837.1 | 818.9 | 821.95 | 806.69 Thousand |
| 19 Jan, 2023 | 848.25 | 849.0 | 833.5 | 834.9 | 457.76 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS