United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 12.95 13.15 12.8 13.0 1200.00
09 Dec, 1997 12.95 13.2 12.95 13.0 900.00
08 Dec, 1997 12.8 13.5 12.5 13.0 1400.00
05 Dec, 1997 13.5 13.5 13.0 13.0 3600.00
04 Dec, 1997 12.8 13.5 12.8 13.25 1900.00
03 Dec, 1997 12.75 13.5 12.75 13.25 600.00
02 Dec, 1997 13.45 13.45 12.8 13.15 2900.00
01 Dec, 1997 13.0 13.5 13.0 13.45 600.00
28 Nov, 1997 13.5 13.8 13.25 13.45 1200.00
27 Nov, 1997 13.2 14.25 13.0 13.8 2800.00