United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1998 | 17.5 | 18.0 | 17.0 | 17.5 | 15.9 Thousand |
| 07 Jan, 1998 | 16.5 | 17.9 | 16.3 | 17.15 | 18.1 Thousand |
| 06 Jan, 1998 | 16.25 | 16.25 | 16.25 | 16.25 | 4500.00 |
| 05 Jan, 1998 | 16.05 | 16.25 | 16.05 | 16.25 | 2000.00 |
| 02 Jan, 1998 | 14.25 | 15.3 | 14.25 | 15.3 | 6600.00 |
| 01 Jan, 1998 | 14.25 | 14.3 | 14.0 | 14.3 | 1900.00 |
| 31 Dec, 1997 | 14.4 | 14.5 | 13.65 | 14.2 | 1900.00 |
| 30 Dec, 1997 | 13.5 | 13.6 | 13.1 | 13.5 | 3300.00 |
| 29 Dec, 1997 | 12.6 | 13.75 | 12.5 | 13.5 | 4800.00 |
| 26 Dec, 1997 | 13.0 | 13.0 | 12.4 | 12.95 | 7700.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS