United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 14.45 14.6 14.0 14.0 9900.00
10 Nov, 1997 14.0 14.9 14.0 14.55 4200.00
07 Nov, 1997 14.95 15.1 14.85 15.05 15.8 Thousand
06 Nov, 1997 14.5 15.3 14.4 14.7 20.7 Thousand
05 Nov, 1997 14.3 14.5 14.0 14.3 2800.00
04 Nov, 1997 13.9 14.0 13.75 13.8 3600.00
03 Nov, 1997 13.5 14.0 13.5 13.95 1700.00
30 Oct, 1997 13.9 13.9 13.0 13.5 1900.00
29 Oct, 1997 13.75 13.75 13.35 13.5 400.00
28 Oct, 1997 12.85 13.3 12.6 13.3 1400.00