United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 13.3 13.95 13.3 13.85 1600.00
10 Oct, 1997 14.25 14.4 13.65 13.65 1600.00
09 Oct, 1997 13.8 13.95 13.55 13.65 1800.00
01 Oct, 1997 13.5 14.2 13.5 14.2 900.00
30 Sep, 1997 13.8 14.15 13.8 14.15 2600.00
29 Sep, 1997 14.05 14.35 14.0 14.0 1800.00
26 Sep, 1997 13.9 14.35 13.8 14.05 1300.00
25 Sep, 1997 14.55 14.55 14.0 14.0 1400.00
24 Sep, 1997 14.4 14.5 14.25 14.3 3300.00
23 Sep, 1997 14.15 14.35 13.5 13.5 5200.00