United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 16.2 16.3 15.5 16.3 2300.00
05 Sep, 1997 16.4 16.5 16.2 16.2 2500.00
04 Sep, 1997 16.3 16.45 16.0 16.2 4300.00
03 Sep, 1997 15.15 16.0 15.15 16.0 1700.00
02 Sep, 1997 15.5 15.5 15.0 15.25 3800.00
01 Sep, 1997 15.65 15.7 15.2 15.2 8800.00
29 Aug, 1997 16.0 16.7 16.0 16.25 1500.00
28 Aug, 1997 16.5 16.85 16.45 16.6 1700.00
27 Aug, 1997 17.5 17.5 16.9 16.9 3600.00
26 Aug, 1997 18.0 18.0 16.6 16.6 4600.00