United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 19.5 19.5 19.0 19.45 4500.00
07 Aug, 1997 20.5 20.85 19.35 19.35 11.8 Thousand
06 Aug, 1997 19.7 20.7 19.7 20.7 2600.00
05 Aug, 1997 20.0 20.3 19.5 20.0 10.7 Thousand
04 Aug, 1997 20.0 20.5 19.65 20.25 11.2 Thousand
01 Aug, 1997 20.4 20.5 19.4 20.1 10.1 Thousand
31 Jul, 1997 18.0 20.5 18.0 19.6 8200.00
30 Jul, 1997 18.5 19.2 18.5 19.1 6400.00
29 Jul, 1997 17.5 18.7 17.5 18.3 9000.00
28 Jul, 1997 18.25 18.9 17.6 17.6 4600.00