United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 18.6 18.95 17.9 18.3 5000.00
24 Jul, 1997 19.25 19.3 19.0 19.0 3300.00
23 Jul, 1997 19.15 19.3 19.0 19.3 7500.00
22 Jul, 1997 19.05 19.4 19.0 19.35 4400.00
21 Jul, 1997 19.8 20.0 19.5 19.55 3300.00
17 Jul, 1997 19.5 20.6 19.5 20.5 8500.00
16 Jul, 1997 21.0 21.0 19.75 19.85 12.1 Thousand
15 Jul, 1997 21.1 21.1 19.25 19.25 18.1 Thousand
14 Jul, 1997 20.6 21.1 20.0 21.1 12.5 Thousand
11 Jul, 1997 19.7 21.1 19.7 21.1 16.4 Thousand