United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 19.85 20.15 19.25 20.15 16.6 Thousand
09 Jul, 1997 17.8 18.8 17.3 18.8 10.9 Thousand
08 Jul, 1997 17.55 17.8 17.2 17.8 17.5 Thousand
07 Jul, 1997 16.0 17.45 16.0 17.45 14.7 Thousand
04 Jul, 1997 16.3 16.75 16.05 16.3 9500.00
03 Jul, 1997 17.15 17.55 16.1 17.0 25.6 Thousand
02 Jul, 1997 16.45 16.45 16.45 16.45 1600.00
01 Jul, 1997 15.35 15.35 15.35 15.35 1700.00
30 Jun, 1997 14.25 14.35 14.25 14.35 1200.00
27 Jun, 1997 13.1 13.6 13.1 13.4 1800.00