United Spirits Limited (UNITDSPR)

INR 1296.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 18.25 18.45 17.9 18.1 4800.00
24 Feb, 1997 18.75 18.85 18.3 18.3 4900.00
21 Feb, 1997 19.0 19.3 18.7 18.95 3400.00
20 Feb, 1997 18.9 19.3 18.9 18.9 6700.00
19 Feb, 1997 18.75 18.9 18.5 18.9 6700.00
18 Feb, 1997 18.5 18.7 18.4 18.6 3300.00
17 Feb, 1997 18.4 18.9 18.4 18.6 2600.00
14 Feb, 1997 18.8 18.8 18.3 18.55 2600.00
13 Feb, 1997 18.8 18.8 18.0 18.3 3900.00
12 Feb, 1997 18.0 19.0 18.0 19.0 4100.00