United Spirits Limited (UNITDSPR)

INR 1296.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 18.5 18.5 17.5 18.0 2200.00
27 Jan, 1997 18.5 18.5 17.5 18.2 4800.00
24 Jan, 1997 19.0 19.95 18.15 18.15 2400.00
22 Jan, 1997 19.0 19.5 18.6 19.5 2100.00
21 Jan, 1997 19.5 19.5 18.8 18.8 1100.00
20 Jan, 1997 20.95 20.95 20.0 20.0 1800.00
17 Jan, 1997 21.5 21.65 21.0 21.0 8700.00
16 Jan, 1997 21.0 23.05 21.0 22.0 16.2 Thousand
15 Jan, 1997 22.5 23.0 21.1 22.0 16.2 Thousand
14 Jan, 1997 22.5 23.5 21.5 21.5 3400.00