United Spirits Limited (UNITDSPR)

INR 1312.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 18.0 18.2 17.85 18.2 1900.00
07 Feb, 1997 17.6 18.05 17.6 17.85 2400.00
06 Feb, 1997 17.5 18.2 17.5 17.6 6200.00
05 Feb, 1997 17.25 17.4 17.25 17.4 800.00
04 Feb, 1997 16.25 16.85 16.25 16.25 3200.00
03 Feb, 1997 17.5 17.5 16.35 17.0 1200.00
31 Jan, 1997 17.75 17.95 17.5 17.5 2300.00
30 Jan, 1997 18.0 18.1 17.75 17.9 3700.00
29 Jan, 1997 18.0 18.4 18.0 18.3 5400.00
28 Jan, 1997 18.5 18.5 17.5 18.0 2200.00