United Spirits Limited (UNITDSPR)

INR 1312.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 21.05 22.0 20.8 21.35 2900.00
09 Jan, 1997 21.25 21.25 20.6 21.0 2700.00
08 Jan, 1997 21.0 21.4 20.4 21.4 2600.00
07 Jan, 1997 20.75 20.75 20.0 20.0 4300.00
06 Jan, 1997 20.5 21.0 20.0 20.55 2600.00
03 Jan, 1997 20.1 21.0 20.0 20.5 2200.00
02 Jan, 1997 21.0 21.25 21.0 21.25 4100.00
01 Jan, 1997 19.5 20.0 18.9 20.0 4100.00
31 Dec, 1996 19.0 19.5 18.5 18.65 2000.00
24 Dec, 1996 18.0 18.25 17.75 18.2 3000.00