United Spirits Limited (UNITDSPR)
INR 1347.1
(0.98%)
INR 1347.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 22.55 | 23.0 | 22.0 | 23.0 | 6200.00 |
| 13 Jun, 1996 | 22.75 | 23.0 | 21.55 | 21.55 | 4100.00 |
| 12 Jun, 1996 | 22.75 | 23.7 | 22.0 | 22.0 | 5300.00 |
| 11 Jun, 1996 | 22.95 | 23.0 | 22.25 | 22.25 | 6900.00 |
| 10 Jun, 1996 | 22.0 | 23.0 | 22.0 | 22.5 | 4100.00 |
| 07 Jun, 1996 | 22.5 | 22.95 | 22.4 | 22.4 | 3200.00 |
| 06 Jun, 1996 | 22.9 | 23.2 | 22.0 | 22.5 | 2500.00 |
| 05 Jun, 1996 | 23.2 | 23.25 | 22.9 | 22.95 | 1500.00 |
| 04 Jun, 1996 | 22.95 | 23.0 | 22.55 | 22.9 | 2300.00 |
| 03 Jun, 1996 | 23.0 | 25.0 | 22.75 | 22.75 | 1400.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS