United Spirits Limited (UNITDSPR)
INR 1311.0
(0.0%)
INR 1311.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1996 | 22.75 | 23.0 | 22.5 | 22.7 | 1300.00 |
| 27 May, 1996 | 23.0 | 23.0 | 22.0 | 22.75 | 1600.00 |
| 24 May, 1996 | 22.6 | 23.5 | 22.6 | 23.05 | 2500.00 |
| 23 May, 1996 | 23.25 | 23.25 | 22.6 | 23.25 | 1300.00 |
| 22 May, 1996 | 23.25 | 23.95 | 23.25 | 23.5 | 1000.00 |
| 21 May, 1996 | 23.0 | 23.25 | 22.5 | 22.65 | 2700.00 |
| 20 May, 1996 | 23.5 | 23.6 | 23.0 | 23.0 | 400.00 |
| 17 May, 1996 | 23.5 | 23.5 | 23.0 | 23.5 | 2100.00 |
| 16 May, 1996 | 23.3 | 24.0 | 23.3 | 23.55 | 8600.00 |
| 15 May, 1996 | 23.45 | 23.75 | 23.05 | 23.15 | 5000.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS