United Spirits Limited (UNITDSPR)
INR 1311.0
(0.0%)
INR 1311.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1996 | 26.05 | 26.35 | 25.8 | 26.35 | 1600.00 |
| 12 Apr, 1996 | 25.45 | 26.1 | 25.1 | 26.05 | 1000.00 |
| 11 Apr, 1996 | 25.5 | 25.5 | 25.25 | 25.25 | 3400.00 |
| 10 Apr, 1996 | 26.0 | 26.0 | 25.25 | 25.95 | 3400.00 |
| 09 Apr, 1996 | 25.6 | 26.9 | 25.6 | 26.2 | 6300.00 |
| 08 Apr, 1996 | 25.0 | 26.5 | 25.0 | 25.25 | 3700.00 |
| 04 Apr, 1996 | 24.1 | 24.7 | 24.0 | 24.5 | 3700.00 |
| 03 Apr, 1996 | 24.1 | 24.5 | 23.95 | 24.35 | 4000.00 |
| 02 Apr, 1996 | 23.8 | 23.8 | 23.1 | 23.5 | 5100.00 |
| 01 Apr, 1996 | 24.0 | 24.4 | 23.5 | 23.85 | 5500.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS