INR 1311.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 1996 | 23.4 | 24.9 | 23.4 | 23.7 | 10.3 Thousand |
28 Mar, 1996 | 21.65 | 22.9 | 21.25 | 22.6 | 3800.00 |
27 Mar, 1996 | 20.7 | 22.45 | 20.0 | 21.5 | 29.1 Thousand |
26 Mar, 1996 | 23.0 | 23.0 | 20.6 | 20.6 | 44.9 Thousand |
25 Mar, 1996 | 24.25 | 24.25 | 22.95 | 23.0 | 15.3 Thousand |
22 Mar, 1996 | 26.75 | 27.5 | 25.0 | 25.0 | 6400.00 |
21 Mar, 1996 | 25.1 | 25.9 | 25.05 | 25.35 | 1400.00 |
19 Mar, 1996 | 26.0 | 26.0 | 25.0 | 25.25 | 2000.00 |
18 Mar, 1996 | 26.55 | 27.0 | 26.1 | 26.1 | 1300.00 |
15 Mar, 1996 | 26.9 | 26.9 | 26.2 | 26.5 | 700.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS