United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 23.4 24.9 23.4 23.7 10.3 Thousand
28 Mar, 1996 21.65 22.9 21.25 22.6 3800.00
27 Mar, 1996 20.7 22.45 20.0 21.5 29.1 Thousand
26 Mar, 1996 23.0 23.0 20.6 20.6 44.9 Thousand
25 Mar, 1996 24.25 24.25 22.95 23.0 15.3 Thousand
22 Mar, 1996 26.75 27.5 25.0 25.0 6400.00
21 Mar, 1996 25.1 25.9 25.05 25.35 1400.00
19 Mar, 1996 26.0 26.0 25.0 25.25 2000.00
18 Mar, 1996 26.55 27.0 26.1 26.1 1300.00
15 Mar, 1996 26.9 26.9 26.2 26.5 700.00