United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 27.45 27.45 26.2 27.45 1400.00
26 Apr, 1996 27.5 27.7 27.0 27.65 1700.00
25 Apr, 1996 28.3 28.3 27.55 28.3 900.00
24 Apr, 1996 26.75 29.1 26.75 29.0 4700.00
23 Apr, 1996 27.0 27.75 26.0 26.5 4300.00
22 Apr, 1996 27.9 28.0 27.0 27.0 2700.00
19 Apr, 1996 26.6 28.0 26.0 28.0 4300.00
18 Apr, 1996 25.6 26.6 25.6 26.6 5500.00
17 Apr, 1996 26.15 26.25 24.7 26.25 5100.00
16 Apr, 1996 26.25 26.25 25.75 26.15 1400.00