United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 29.5 29.5 28.0 29.5 6300.00
27 Feb, 1996 30.0 30.0 29.15 29.9 1500.00
26 Feb, 1996 30.0 30.0 29.5 30.0 1300.00
23 Feb, 1996 29.7 30.0 29.0 30.0 1500.00
22 Feb, 1996 30.05 30.95 29.5 29.5 1900.00
20 Feb, 1996 31.0 31.0 29.5 30.0 3200.00
19 Feb, 1996 30.5 31.0 29.75 31.0 3100.00
16 Feb, 1996 31.35 31.5 30.5 30.5 4000.00
15 Feb, 1996 31.0 31.5 30.2 31.45 2100.00
14 Feb, 1996 29.85 32.0 29.5 31.0 4100.00