United Spirits Limited (UNITDSPR)
INR 1311.0
(0.0%)
INR 1311.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 26.6 | 28.0 | 26.55 | 26.6 | 1800.00 |
| 29 Jan, 1996 | 26.25 | 26.7 | 26.05 | 26.7 | 1200.00 |
| 25 Jan, 1996 | 25.8 | 26.75 | 25.8 | 26.75 | 900.00 |
| 24 Jan, 1996 | 26.9 | 26.95 | 25.6 | 26.0 | 1800.00 |
| 23 Jan, 1996 | 28.0 | 28.35 | 27.0 | 27.0 | 2900.00 |
| 22 Jan, 1996 | 28.5 | 28.5 | 27.55 | 27.55 | 1000.00 |
| 19 Jan, 1996 | 29.7 | 29.7 | 28.8 | 28.8 | 1200.00 |
| 18 Jan, 1996 | 30.0 | 30.05 | 30.0 | 30.0 | 600.00 |
| 17 Jan, 1996 | 31.1 | 31.45 | 31.0 | 31.0 | 2600.00 |
| 16 Jan, 1996 | 32.8 | 32.8 | 31.1 | 31.1 | 3600.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS