United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 33.25 33.4 33.0 33.0 1200.00
12 Jan, 1996 33.0 33.7 33.0 33.2 1600.00
11 Jan, 1996 33.5 34.5 32.6 33.0 2600.00
10 Jan, 1996 32.5 33.75 32.0 33.5 4600.00
09 Jan, 1996 31.9 33.0 31.9 32.5 6600.00
08 Jan, 1996 32.0 32.8 31.55 31.9 3600.00
05 Jan, 1996 31.9 32.0 30.0 32.0 3700.00
04 Jan, 1996 31.5 31.5 30.0 31.5 6600.00
03 Jan, 1996 32.5 33.0 32.25 32.5 1600.00
02 Jan, 1996 32.6 33.3 32.0 32.5 2200.00