United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 32.9 32.9 32.0 32.0 1200.00
14 Dec, 1995 32.0 32.5 32.0 32.3 1600.00
13 Dec, 1995 32.75 33.0 32.0 32.5 500.00
12 Dec, 1995 33.5 33.5 31.0 31.5 1800.00
11 Dec, 1995 33.0 34.5 33.0 33.5 1700.00
08 Dec, 1995 33.0 34.95 33.0 34.5 1800.00
07 Dec, 1995 32.5 34.75 32.5 33.35 4000.00
06 Dec, 1995 32.4 32.4 32.4 32.4 500.00
05 Dec, 1995 33.0 36.0 33.0 36.0 3000.00
04 Dec, 1995 32.0 33.0 32.0 33.0 1400.00