United Spirits Limited (UNITDSPR)

INR 1281.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 30.4 32.0 30.4 31.0 700.00
29 Nov, 1995 32.0 32.5 32.0 32.5 1100.00
28 Nov, 1995 31.75 32.5 31.75 32.4 3600.00
27 Nov, 1995 30.75 33.0 30.75 31.5 1500.00
24 Nov, 1995 29.5 30.5 29.35 30.5 1200.00
23 Nov, 1995 29.8 30.35 29.0 29.7 1900.00
22 Nov, 1995 30.0 30.75 30.0 30.75 1000.00
21 Nov, 1995 30.5 30.5 30.0 30.5 800.00
20 Nov, 1995 29.75 30.5 29.75 30.5 600.00
17 Nov, 1995 29.5 30.75 29.5 30.05 1500.00