United Spirits Limited (UNITDSPR)

INR 1302.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 31.0 31.5 31.0 31.5 1300.00
14 Nov, 1995 29.75 31.0 29.75 31.0 1800.00
13 Nov, 1995 31.5 32.0 28.5 29.75 3000.00
10 Nov, 1995 31.0 31.5 31.0 31.5 1500.00
09 Nov, 1995 31.6 32.2 31.6 31.75 600.00
08 Nov, 1995 32.3 33.0 32.25 32.25 1600.00
07 Nov, 1995 32.5 32.5 31.25 32.0 1000.00
06 Nov, 1995 33.0 33.0 31.5 32.5 2400.00
03 Nov, 1995 34.0 34.0 32.25 32.95 1500.00
02 Nov, 1995 32.1 32.8 32.1 32.8 700.00