United Spirits Limited (UNITDSPR)

INR 1281.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 33.0 33.5 32.7 33.0 1400.00
17 Oct, 1995 32.5 34.5 32.0 34.0 1300.00
16 Oct, 1995 33.0 33.0 32.5 32.5 1200.00
13 Oct, 1995 33.25 33.5 33.0 33.0 1400.00
12 Oct, 1995 34.0 34.0 33.0 33.0 1100.00
11 Oct, 1995 32.75 34.2 32.75 34.2 1100.00
10 Oct, 1995 33.0 33.0 32.5 32.6 1200.00
09 Oct, 1995 34.5 34.85 34.0 34.0 600.00
06 Oct, 1995 32.75 35.5 32.75 35.5 900.00
04 Oct, 1995 32.5 32.5 31.75 31.75 200.00