United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 32.5 34.5 32.5 34.5 200.00
15 Sep, 1995 33.0 33.0 32.55 32.55 500.00
14 Sep, 1995 32.25 32.25 31.5 32.0 2600.00
13 Sep, 1995 33.0 33.0 33.0 33.0 200.00
12 Sep, 1995 35.25 36.0 35.25 36.0 1200.00
11 Sep, 1995 32.0 34.3 32.0 34.3 300.00
08 Sep, 1995 34.0 34.0 32.0 32.0 200.00
07 Sep, 1995 34.0 34.0 34.0 34.0 200.00
06 Sep, 1995 34.0 34.5 34.0 34.5 500.00
05 Sep, 1995 33.0 34.0 33.0 34.0 700.00