United Spirits Limited (UNITDSPR)

INR 1337.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 50.0 50.0 50.0 50.0 200.00
25 Apr, 1995 50.0 50.0 49.0 49.5 1300.00
24 Apr, 1995 50.05 51.9 50.05 51.9 500.00
21 Apr, 1995 53.0 53.0 51.0 51.0 1300.00
20 Apr, 1995 54.0 54.0 53.0 53.5 800.00
19 Apr, 1995 54.0 54.0 54.0 54.0 500.00
18 Apr, 1995 53.0 54.0 53.0 54.0 1300.00
17 Apr, 1995 57.0 57.0 52.0 52.95 500.00
12 Apr, 1995 56.0 56.0 56.0 56.0 100.00
11 Apr, 1995 56.5 56.5 56.0 56.0 1200.00