United Spirits Limited (UNITDSPR)

INR 1337.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 47.75 48.0 47.0 47.0 1000.00
29 May, 1995 50.0 50.0 47.5 48.0 300.00
26 May, 1995 46.5 47.5 46.5 47.2 400.00
25 May, 1995 47.5 48.0 46.5 46.5 800.00
24 May, 1995 47.1 47.1 47.0 47.0 300.00
23 May, 1995 48.0 49.0 48.0 48.0 400.00
22 May, 1995 48.5 48.5 47.0 47.0 400.00
19 May, 1995 47.5 50.0 47.5 48.9 800.00
18 May, 1995 50.0 50.0 47.5 47.5 600.00
17 May, 1995 46.25 50.0 46.0 50.0 13 Thousand