United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 858.0 876.0 825.0 838.1 5.45 Million
15 Sep, 2022 858.0 863.0 833.55 853.65 2.02 Million
14 Sep, 2022 827.0 866.0 822.0 852.8 2.83 Million
13 Sep, 2022 843.95 847.25 835.0 837.55 1.93 Million
12 Sep, 2022 811.5 842.6 808.15 838.4 2.7 Million
09 Sep, 2022 809.4 815.45 802.3 808.15 998.82 Thousand
08 Sep, 2022 812.7 816.0 798.3 801.45 811.94 Thousand
07 Sep, 2022 816.55 818.2 802.55 806.15 1.59 Million
06 Sep, 2022 825.65 825.95 811.2 817.2 967.65 Thousand
05 Sep, 2022 828.5 831.25 810.45 818.55 1.68 Million