United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 813.9 834.7 806.55 824.3 2.95 Million
01 Sep, 2022 812.75 819.9 804.0 810.0 1.35 Million
30 Aug, 2022 814.1 819.45 803.4 811.85 2.45 Million
29 Aug, 2022 790.0 808.75 786.0 802.15 1.31 Million
26 Aug, 2022 816.75 823.45 798.55 810.65 2.59 Million
25 Aug, 2022 784.8 833.5 782.05 815.9 9.1 Million
24 Aug, 2022 778.0 788.5 763.35 775.8 3.98 Million
23 Aug, 2022 767.0 774.8 760.85 767.7 2.71 Million
22 Aug, 2022 789.9 795.0 770.2 773.8 1.54 Million
19 Aug, 2022 813.0 813.7 787.3 792.0 1.45 Million