United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 804.0 | 815.8 | 798.1 | 808.35 | 1.04 Million |
| 17 Aug, 2022 | 813.0 | 815.7 | 797.3 | 806.75 | 2.07 Million |
| 16 Aug, 2022 | 795.0 | 814.5 | 788.0 | 811.35 | 2.09 Million |
| 12 Aug, 2022 | 784.95 | 798.0 | 779.15 | 788.25 | 815.51 Thousand |
| 11 Aug, 2022 | 780.0 | 792.0 | 777.55 | 784.95 | 1.86 Million |
| 10 Aug, 2022 | 782.9 | 783.95 | 770.9 | 776.3 | 1.07 Million |
| 08 Aug, 2022 | 789.9 | 789.9 | 777.85 | 781.1 | 917.82 Thousand |
| 05 Aug, 2022 | 789.0 | 797.6 | 783.2 | 786.5 | 1.38 Million |
| 04 Aug, 2022 | 783.0 | 794.0 | 774.0 | 786.2 | 1.08 Million |
| 03 Aug, 2022 | 785.45 | 785.45 | 765.0 | 775.0 | 1.98 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS