United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 56.0 | 56.0 | 56.0 | 56.0 | 200.00 |
| 31 Jan, 1995 | 58.0 | 58.0 | 56.0 | 56.0 | 300.00 |
| 30 Jan, 1995 | 55.25 | 55.25 | 55.25 | 55.25 | 100.00 |
| 27 Jan, 1995 | 55.0 | 56.0 | 53.0 | 56.0 | 700.00 |
| 25 Jan, 1995 | 50.0 | 52.0 | 50.0 | 52.0 | 600.00 |
| 24 Jan, 1995 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 20 Jan, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 17 Jan, 1995 | 58.0 | 58.0 | 50.0 | 50.0 | 400.00 |
| 10 Jan, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 09 Jan, 1995 | 63.0 | 63.0 | 62.0 | 62.0 | 300.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS