United Spirits Limited (UNITDSPR)

INR 1337.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 54.0 54.0 54.0 54.0 100.00
16 Feb, 1995 54.0 54.0 52.0 53.0 300.00
14 Feb, 1995 54.75 56.0 54.0 54.0 600.00
13 Feb, 1995 52.75 56.0 52.5 53.5 1300.00
10 Feb, 1995 51.0 53.0 51.0 52.5 600.00
09 Feb, 1995 55.0 55.0 54.5 54.5 400.00
08 Feb, 1995 57.0 57.0 57.0 57.0 100.00
07 Feb, 1995 55.0 55.0 54.5 54.5 200.00
03 Feb, 1995 58.0 59.5 55.0 55.0 600.00
02 Feb, 1995 58.5 58.5 58.0 58.0 300.00