United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 829.0 | 834.25 | 817.7 | 821.5 | 788.41 Thousand |
| 18 Jul, 2022 | 826.95 | 834.05 | 824.2 | 831.15 | 568.4 Thousand |
| 15 Jul, 2022 | 829.9 | 834.0 | 820.95 | 823.95 | 672.84 Thousand |
| 14 Jul, 2022 | 809.95 | 831.9 | 807.85 | 824.9 | 1.72 Million |
| 13 Jul, 2022 | 816.0 | 818.0 | 805.0 | 806.75 | 959.66 Thousand |
| 12 Jul, 2022 | 815.0 | 817.95 | 808.55 | 811.45 | 410.58 Thousand |
| 11 Jul, 2022 | 810.0 | 824.5 | 808.95 | 817.1 | 854.39 Thousand |
| 08 Jul, 2022 | 818.0 | 819.0 | 807.0 | 814.05 | 417.87 Thousand |
| 07 Jul, 2022 | 816.0 | 816.8 | 805.4 | 815.0 | 811.55 Thousand |
| 06 Jul, 2022 | 794.0 | 812.25 | 791.95 | 809.7 | 810.92 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS