United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 799.2 | 804.9 | 790.3 | 793.05 | 828.03 Thousand |
| 04 Jul, 2022 | 790.0 | 800.75 | 785.85 | 798.1 | 801.73 Thousand |
| 01 Jul, 2022 | 760.5 | 791.5 | 754.05 | 788.8 | 2.12 Million |
| 30 Jun, 2022 | 747.7 | 764.9 | 743.3 | 759.75 | 1.32 Million |
| 29 Jun, 2022 | 761.0 | 770.45 | 741.15 | 745.75 | 1.96 Million |
| 28 Jun, 2022 | 765.0 | 774.5 | 752.5 | 772.35 | 1 Million |
| 27 Jun, 2022 | 771.0 | 774.6 | 760.3 | 770.25 | 795.38 Thousand |
| 24 Jun, 2022 | 755.1 | 766.65 | 750.45 | 761.35 | 716.56 Thousand |
| 23 Jun, 2022 | 741.0 | 757.05 | 741.0 | 753.8 | 426.64 Thousand |
| 22 Jun, 2022 | 753.0 | 755.0 | 736.1 | 748.55 | 1.08 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS