United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 800.0 | 801.85 | 783.05 | 790.1 | 655.87 Thousand |
| 06 Jun, 2022 | 805.0 | 806.6 | 793.5 | 802.6 | 428.23 Thousand |
| 03 Jun, 2022 | 825.0 | 831.8 | 805.0 | 806.7 | 1.14 Million |
| 02 Jun, 2022 | 802.0 | 829.0 | 801.55 | 824.2 | 2.02 Million |
| 01 Jun, 2022 | 812.7 | 821.0 | 791.9 | 801.5 | 1.02 Million |
| 31 May, 2022 | 810.0 | 825.85 | 805.35 | 809.4 | 1.98 Million |
| 30 May, 2022 | 799.0 | 830.8 | 780.55 | 822.65 | 3.97 Million |
| 27 May, 2022 | 767.0 | 787.45 | 764.65 | 777.8 | 1.65 Million |
| 26 May, 2022 | 746.5 | 765.0 | 728.8 | 757.4 | 1.66 Million |
| 25 May, 2022 | 773.25 | 782.1 | 742.2 | 746.1 | 1.18 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS